Indicators

Silver North Resources Ltd (TSV: ANZ )

N/A UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0700	930	+0.00(+0.00%)
Jan 27, 2022	0.0700	0.0700	0.0700	0.0700	155,855	-0.00(-6.67%)
Jan 25, 2022				0.0750	0	+0.00(+0.00%)
Jan 24, 2022	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
Jan 21, 2022	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Jan 20, 2022	0.0800	0.0850	0.0800	0.0850	184,164	+0.01(+6.25%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	36,500	+0.00(+0.00%)
Jan 18, 2022	0.0800	0.0800	0.0800	0.0800	17,700	+0.00(+0.00%)
Jan 14, 2022				0.0800	0	+0.00(+0.00%)
Jan 13, 2022	0.0800	0.0800	0.0800	0.0800	508,000	+0.00(+0.00%)
Jan 12, 2022	0.0800	0.0850	0.0800	0.0800	40,079	+0.01(+6.67%)
Jan 11, 2022	0.0750	0.0800	0.0750	0.0750	40,500	+0.00(+7.14%)
Jan 07, 2022		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 06, 2022	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Jan 05, 2022	0.0800	0.0800	0.0750	0.0750	46,700	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.