Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9200 0.9400 0.8800 0.8800 549,019 -0.04(-4.35%)
Jan 30, 2024 0.9100 0.9200 0.8800 0.9200 501,562 +0.01(+1.10%)
Jan 29, 2024 0.9200 0.9300 0.8900 0.9100 1,092,266 -0.02(-2.15%)
Jan 26, 2024 0.8800 0.9300 0.8800 0.9300 400,884 +0.05(+5.68%)
Jan 25, 2024 0.9200 0.9200 0.8600 0.8800 651,798 -0.03(-3.30%)
Jan 24, 2024 0.8800 0.9100 0.8800 0.9100 2,728,080 +0.05(+5.81%)
Jan 23, 2024 0.8300 0.8700 0.8200 0.8600 601,093 +0.04(+4.24%)
Jan 22, 2024 0.8200 0.8300 0.8150 0.8250 303,739 +0.01(+0.61%)
Jan 19, 2024 0.8200 0.8400 0.8200 0.8200 286,585 -0.01(-1.20%)
Jan 18, 2024 0.8200 0.8300 0.8200 0.8300 431,497 +0.01(+1.22%)
Jan 17, 2024 0.8000 0.8200 0.7900 0.8200 295,113 +0.02(+2.50%)
Jan 16, 2024 0.8000 0.8000 0.7800 0.8000 220,601 +0.01(+1.27%)
Jan 15, 2024 0.7900 0.8100 0.7800 0.7900 269,781 +0.02(+2.60%)
Jan 12, 2024 0.8000 0.8100 0.7700 0.7700 973,035 -0.02(-2.53%)
Jan 11, 2024 0.8200 0.8200 0.7900 0.7900 1,424,235 -0.03(-3.66%)
Jan 10, 2024 0.8300 0.8300 0.8000 0.8200 740,940 -0.01(-1.20%)
Jan 09, 2024 0.8300 0.8400 0.8200 0.8300 497,470 +0.00(+0.00%)
Jan 08, 2024 0.8300 0.8400 0.8200 0.8300 221,413 +0.00(+0.00%)
Jan 05, 2024 0.8500 0.8650 0.8200 0.8300 1,174,629 -0.02(-2.35%)
Jan 04, 2024 0.8700 0.8700 0.8450 0.8500 299,153 -0.01(-1.16%)
Jan 03, 2024 0.8800 0.8800 0.8500 0.8600 387,636 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.