Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 11,046 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0100 52,836 -0.00(-33.33%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 208,000 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 50,507 -0.01(-25.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 206,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.