Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1650 0.1650 0.1650 0.1650 520 +0.01(+3.13%)
Jan 30, 2024 0.1800 0.1800 0.1600 0.1600 2,400 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1600 0.1700 6,000 +0.01(+3.03%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1650 3,500 -0.01(-5.71%)
Jan 25, 2024 0.1900 0.1900 0.1750 0.1750 16,806 -0.01(-5.41%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Jan 23, 2024 0.1900 0.1900 0.1800 0.1800 5,287 -0.01(-2.70%)
Jan 22, 2024 0.1800 0.1850 0.1750 0.1850 20,300 +0.01(+2.78%)
Jan 19, 2024 0.1800 0.1800 0.1800 0.1800 4,002 +0.00(+0.00%)
Jan 18, 2024 0.1800 0.1800 0.1800 0.1800 5,833 +0.01(+2.86%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 4,500 -0.01(-2.78%)
Jan 16, 2024 0.1600 0.1800 0.1500 0.1800 273,680 +0.02(+12.50%)
Jan 15, 2024 0.1600 0.1600 0.1600 0.1600 6,643 +0.01(+3.23%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1550 26,450 -0.01(-3.13%)
Jan 11, 2024 0.1600 0.1600 0.1600 0.1600 67,695 -0.02(-13.51%)
Jan 10, 2024 0.2000 0.2000 0.1800 0.1850 4,250 +0.01(+8.82%)
Jan 08, 2024 0.1700 0 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2000 0.1700 0.1700 21,316 -0.02(-10.53%)
Jan 04, 2024 0.2350 0.2350 0.1900 0.1900 25,960 -0.01(-5.00%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 22,442 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.