Indicators

(TSV: HIRE )

0.0050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1950	0.1950	0.1950	0.1900	17,070	-0.01(-2.56%)
Jan 28, 2022	0.1950	0.1950	0.1950	0.1950	13,521	-0.01(-2.50%)
Jan 27, 2022	0.1950	0.2000	0.1950	0.2000	2,500	+0.01(+2.56%)
Jan 26, 2022	0.2050	0.2050	0.1950	0.1950	15,500	+0.00(+0.00%)
Jan 25, 2022	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Jan 24, 2022	0.1800	0.2100	0.1650	0.1900	61,710	+0.00(+0.00%)
Jan 21, 2022	0.1950	0.1950	0.1900	0.1900	44,400	-0.02(-11.63%)
Jan 20, 2022	0.2050	0.2150	0.2050	0.2150	45,500	+0.02(+10.26%)
Jan 19, 2022	0.2100	0.2100	0.1950	0.1950	89,025	-0.01(-7.14%)
Jan 18, 2022	0.2100	0.2150	0.2100	0.2100	121,500	-0.01(-2.33%)
Jan 17, 2022	0.2150	0.2150	0.2150	0.2150	5,500	+0.00(+0.00%)
Jan 14, 2022	0.2200	0.2200	0.2150	0.2150	7,500	-0.01(-2.27%)
Jan 13, 2022	0.2200	0.2200	0.2150	0.2200	72,514	-0.01(-2.22%)
Jan 12, 2022	0.2400	0.2400	0.2250	0.2250	13,650	-0.02(-10.00%)
Jan 11, 2022	0.2100	0.2500	0.1900	0.2500	198,980	+0.04(+19.05%)
Jan 10, 2022	0.2100	0.2100	0.2100	0.2100	28,316	-0.01(-2.33%)
Jan 06, 2022		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Jan 05, 2022	0.2350	0.2350	0.2300	0.2300	57,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.