Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0400 0.0450 52,495 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 203,247 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 24,389 +0.00(+12.50%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0400 986,275 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 15,750 +0.00(+14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 240,000 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0400 213,799 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0400 630,145 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0400 370,250 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 1,865,900 -0.00(-11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 664,276 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0450 0.0500 794,647 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0500 1,243,978 -0.00(-9.09%)
Jan 12, 2024 0.0600 0.0600 0.0500 0.0550 848,576 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0750 0.0550 0.0550 2,243,356 -0.01(-15.38%)
Jan 10, 2024 0.0750 0.0750 0.0550 0.0650 1,601,550 -0.01(-13.33%)
Jan 09, 2024 0.0700 0.0750 0.0650 0.0750 2,101,797 +0.00(+7.14%)
Jan 08, 2024 0.0600 0.0700 0.0600 0.0700 2,412,956 +0.02(+27.27%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 1,679,294 +0.00(+10.00%)
Jan 04, 2024 0.0500 0.0500 0.0450 0.0500 1,192,546 +0.01(+11.11%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0450 2,404,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.