Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6500	0.6900	0.6500	0.6900	35,461	+0.05(+7.81%)
Jan 30, 2017	0.6100	0.6400	0.5900	0.6400	24,519	+0.09(+16.36%)
Jan 26, 2017		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Jan 25, 2017	0.5800	0.6000	0.5700	0.5900	49,000	+0.02(+3.51%)
Jan 24, 2017	0.5700	0.5800	0.5700	0.5700	14,000	+0.05(+9.62%)
Jan 23, 2017	0.5300	0.6500	0.5200	0.5200	67,300	+0.02(+4.00%)
Jan 20, 2017	0.5000	0.5300	0.5000	0.5000	11,500	-0.03(-5.66%)
Jan 19, 2017	0.5300	0.5300	0.5300	0.5300	3,500	+0.03(+6.00%)
Jan 18, 2017	0.5000	0.5000	0.5000	0.5000	2,507	+0.03(+6.38%)
Jan 17, 2017	0.5000	0.5000	0.4700	0.4700	2,000	-0.03(-6.00%)
Jan 16, 2017	0.4000	0.5000	0.4000	0.5000	19,342	+0.08(+19.05%)
Jan 13, 2017	0.4000	0.4200	0.4000	0.4200	26,000	+0.02(+5.00%)
Jan 12, 2017	0.4000	0.4000	0.4000	0.4000	55,000	-0.01(-2.44%)
Jan 11, 2017	0.4000	0.4100	0.4000	0.4100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.