Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 25, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 22, 2019	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Jan 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2019	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Jan 11, 2019	0.0300	0.0300	0.0300	0.0300	609,000	+0.00(+0.00%)
Jan 10, 2019	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Jan 09, 2019	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Jan 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 04, 2019	0.0300	0.0350	0.0300	0.0350	106,000	+0.00(+0.00%)
Jan 03, 2019	0.0350	0.0350	0.0350	0.0350	2,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.