Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0400 0.0350 0.0400 3,509,500 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0400 0.0400 224,550 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0400 0.0400 328,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0450 0.0400 0.0400 688,585 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0500 0.0400 0.0400 1,447,000 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0400 0.0400 354,400 -0.01(-20.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 60,900 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0500 0.0450 0.0500 146,400 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0500 0.0400 0.0500 581,400 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0500 0.0400 0.0500 939,730 +0.01(+25.00%)
Jan 10, 2018 0.0400 0.0400 0.0400 0.0400 87,330 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 123,985 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0400 0.0350 0.0400 384,600 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0400 0.0350 0.0400 147,700 +0.00(+14.29%)
Jan 04, 2018 0.0350 0.0350 0.0300 0.0350 95,000 +0.00(+0.00%)
Jan 03, 2018 0.0350 0.0350 0.0300 0.0350 365,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.