Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.150 1.160 1.120 1.130 17,260 -0.03(-2.59%)
Jan 30, 2024 1.130 1.160 1.130 1.160 13,258 +0.05(+4.50%)
Jan 29, 2024 1.130 1.130 1.110 1.110 7,600 -0.04(-3.48%)
Jan 26, 2024 1.110 1.150 1.110 1.150 13,120 +0.03(+2.68%)
Jan 25, 2024 1.110 1.150 1.060 1.120 66,460 +0.01(+0.90%)
Jan 24, 2024 1.110 1.130 1.110 1.110 130,783 -0.04(-3.48%)
Jan 23, 2024 1.140 1.170 1.140 1.150 16,700 +0.02(+1.77%)
Jan 22, 2024 1.160 1.160 1.130 1.130 29,410 -0.02(-1.74%)
Jan 19, 2024 1.160 1.230 1.150 1.150 47,500 -0.10(-8.00%)
Jan 18, 2024 1.180 1.250 1.170 1.250 38,756 +0.06(+5.04%)
Jan 17, 2024 1.140 1.200 1.140 1.190 35,700 +0.05(+4.39%)
Jan 16, 2024 1.220 1.220 1.140 1.140 114,498 -0.11(-8.80%)
Jan 15, 2024 1.270 1.300 1.230 1.250 27,480 -0.02(-1.57%)
Jan 12, 2024 1.250 1.280 1.240 1.270 42,865 +0.03(+2.42%)
Jan 11, 2024 1.330 1.340 1.240 1.240 214,230 -0.08(-6.06%)
Jan 10, 2024 1.380 1.380 1.320 1.320 33,400 -0.10(-7.04%)
Jan 09, 2024 1.420 1.420 1.420 1.420 20,200 -0.01(-0.70%)
Jan 08, 2024 1.390 1.450 1.350 1.430 29,571 +0.02(+1.42%)
Jan 05, 2024 1.390 1.410 1.375 1.410 32,913 +0.04(+2.92%)
Jan 04, 2024 1.310 1.380 1.310 1.370 18,804 +0.01(+0.74%)
Jan 03, 2024 1.380 1.400 1.330 1.360 30,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.