Indicators

Medmira (TSV: MIR )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1700	0.1750	0.1650	0.1700	137,304	-0.00(-2.86%)
Jan 28, 2022	0.1800	0.1800	0.1750	0.1750	76,517	+0.00(+0.00%)
Jan 27, 2022	0.1800	0.1850	0.1750	0.1750	109,458	-0.01(-2.78%)
Jan 26, 2022	0.1800	0.1800	0.1800	0.1800	20,514	+0.01(+5.88%)
Jan 25, 2022	0.1750	0.1750	0.1600	0.1700	75,145	-0.00(-2.86%)
Jan 24, 2022	0.1850	0.1850	0.1600	0.1750	387,791	+0.00(+0.00%)
Jan 21, 2022	0.1850	0.1850	0.1700	0.1750	201,242	+0.00(+0.00%)
Jan 20, 2022	0.1800	0.1850	0.1750	0.1750	168,750	-0.01(-2.78%)
Jan 19, 2022	0.1850	0.1850	0.1700	0.1800	518,837	-0.01(-5.26%)
Jan 18, 2022	0.2050	0.2100	0.1850	0.1900	461,485	-0.01(-7.32%)
Jan 17, 2022	0.2200	0.2200	0.2050	0.2050	370,885	-0.02(-6.82%)
Jan 14, 2022	0.2100	0.2250	0.2100	0.2200	373,891	+0.01(+4.76%)
Jan 13, 2022	0.2300	0.2300	0.2100	0.2100	1,209,810	-0.04(-14.29%)
Jan 12, 2022	0.2700	0.2700	0.2300	0.2450	756,435	-0.02(-7.55%)
Jan 11, 2022	0.2700	0.2750	0.2650	0.2650	483,994	+0.01(+1.92%)
Jan 10, 2022	0.2650	0.2700	0.2550	0.2600	598,497	+0.01(+1.96%)
Jan 07, 2022	0.2250	0.2600	0.2250	0.2550	1,469,779	+0.04(+15.91%)
Jan 06, 2022	0.2200	0.2300	0.2200	0.2200	477,027	-0.01(-4.35%)
Jan 05, 2022	0.1900	0.2300	0.1900	0.2300	1,482,803	+0.04(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.