Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3100 0.3300 0.2800 0.3000 598,600 +0.00(+0.00%)
Jan 30, 2008 0.3300 0.3300 0.2900 0.3000 528,000 -0.03(-9.09%)
Jan 29, 2008 0.3350 0.3350 0.3200 0.3300 246,500 -0.01(-1.49%)
Jan 28, 2008 0.3400 0.3600 0.3350 0.3350 194,200 -0.02(-6.94%)
Jan 25, 2008 0.3750 0.3800 0.3500 0.3600 373,150 +0.00(+0.00%)
Jan 24, 2008 0.3400 0.3850 0.3400 0.3600 537,400 +0.03(+9.09%)
Jan 23, 2008 0.3600 0.3600 0.3050 0.3300 614,008 -0.03(-8.33%)
Jan 22, 2008 0.3200 0.3800 0.3200 0.3600 317,262 +0.01(+1.41%)
Jan 21, 2008 0.4050 0.4100 0.3450 0.3550 669,060 -0.05(-12.35%)
Jan 18, 2008 0.4200 0.4200 0.4000 0.4050 576,100 -0.01(-3.57%)
Jan 17, 2008 0.4400 0.4550 0.4150 0.4200 381,000 -0.01(-2.33%)
Jan 16, 2008 0.4150 0.4850 0.4150 0.4300 1,571,496 +0.02(+3.61%)
Jan 15, 2008 0.4150 0.4150 0.4000 0.4150 421,750 +0.00(+0.00%)
Jan 14, 2008 0.4400 0.4400 0.4050 0.4150 582,130 -0.01(-1.19%)
Jan 11, 2008 0.4200 0.4650 0.4050 0.4200 831,610 -0.02(-3.45%)
Jan 10, 2008 0.4500 0.4650 0.4250 0.4350 448,700 -0.05(-10.31%)
Jan 09, 2008 0.4200 0.5500 0.4200 0.4850 1,530,000 +0.08(+18.29%)
Jan 08, 2008 0.4550 0.4550 0.4100 0.4100 461,200 -0.05(-9.89%)
Jan 07, 2008 0.4700 0.4700 0.4400 0.4550 139,900 -0.01(-2.15%)
Jan 04, 2008 0.4800 0.4800 0.4650 0.4650 334,846 -0.03(-6.06%)
Jan 03, 2008 0.5200 0.5400 0.4800 0.4950 508,500 -0.03(-4.81%)
Jan 02, 2008 0.5500 0.5500 0.4700 0.5200 1,139,700 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.