Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.5800	0.5800	0.5200	0.5400	61,600	+0.00(+0.00%)
Jan 28, 2011	0.5600	0.5700	0.5100	0.5400	94,700	+0.03(+5.88%)
Jan 27, 2011	0.5700	0.5700	0.5100	0.5100	78,246	-0.04(-7.27%)
Jan 26, 2011	0.5700	0.6000	0.5500	0.5500	107,294	+0.01(+1.85%)
Jan 25, 2011	0.5500	0.5700	0.5300	0.5400	151,291	-0.04(-6.90%)
Jan 24, 2011	0.6000	0.6000	0.5800	0.5800	38,468	-0.02(-3.33%)
Jan 21, 2011	0.6200	0.6300	0.6000	0.6000	149,306	-0.02(-3.23%)
Jan 20, 2011	0.6600	0.6600	0.6200	0.6200	125,100	-0.02(-3.13%)
Jan 19, 2011	0.7200	0.7500	0.6300	0.6400	861,922	-0.01(-1.54%)
Jan 18, 2011	0.6400	0.6500	0.6400	0.6500	8,000	+0.04(+6.56%)
Jan 17, 2011	0.6300	0.6300	0.6100	0.6100	27,000	-0.01(-1.61%)
Jan 14, 2011	0.6200	0.6200	0.6100	0.6200	42,183	+0.00(+0.00%)
Jan 13, 2011	0.6500	0.6500	0.6200	0.6200	84,600	-0.01(-1.59%)
Jan 12, 2011	0.6400	0.6400	0.6300	0.6300	115,349	+0.00(+0.00%)
Jan 11, 2011	0.6600	0.6700	0.6300	0.6300	46,900	-0.04(-5.97%)
Jan 10, 2011	0.6400	0.6700	0.6400	0.6700	20,300	+0.02(+3.08%)
Jan 07, 2011	0.6300	0.6500	0.6300	0.6500	51,250	+0.02(+3.17%)
Jan 06, 2011	0.6500	0.6500	0.6300	0.6300	116,520	-0.03(-4.55%)
Jan 05, 2011	0.6400	0.6600	0.6300	0.6600	51,900	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.