Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3150	0.3500	0.3150	0.3500	48,210	+0.02(+7.69%)
Jan 28, 2022	0.3250	0.3250	0.3250	0.3250	7,108	+0.01(+3.17%)
Jan 27, 2022	0.3200	0.3200	0.3050	0.3150	32,955	-0.03(-8.70%)
Jan 26, 2022	0.3500	0.3500	0.3300	0.3450	10,044	+0.00(+0.00%)
Jan 25, 2022	0.3550	0.3700	0.3350	0.3450	22,800	-0.01(-1.43%)
Jan 24, 2022	0.3500	0.3600	0.3250	0.3500	26,984	-0.01(-2.78%)
Jan 21, 2022	0.3600	0.3600	0.3600	0.3600	3,863	+0.00(+0.00%)
Jan 20, 2022	0.3600	0.3600	0.3500	0.3600	38,092	-0.01(-1.37%)
Jan 19, 2022	0.3250	0.3700	0.3250	0.3650	132,073	+0.03(+10.61%)
Jan 18, 2022	0.3250	0.3300	0.3200	0.3300	16,000	+0.01(+3.13%)
Jan 17, 2022	0.3100	0.3200	0.3000	0.3200	15,592	+0.01(+1.59%)
Jan 14, 2022	0.3200	0.3250	0.3150	0.3150	33,010	-0.03(-7.35%)
Jan 13, 2022	0.3450	0.3450	0.3300	0.3400	15,500	+0.01(+3.03%)
Jan 12, 2022	0.3150	0.3450	0.3150	0.3300	34,100	+0.01(+1.54%)
Jan 11, 2022	0.2950	0.3250	0.2950	0.3250	10,397	+0.03(+10.17%)
Jan 10, 2022	0.3000	0.3000	0.2950	0.2950	21,070	-0.02(-4.84%)
Jan 07, 2022	0.3250	0.3250	0.3000	0.3100	42,500	+0.00(+0.00%)
Jan 06, 2022	0.3150	0.3150	0.3100	0.3100	18,700	-0.03(-8.82%)
Jan 05, 2022	0.3300	0.3400	0.3150	0.3400	56,500	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.