Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3250	0.3250	0.3100	0.3100	47,025	-0.02(-6.06%)
Jan 28, 2021	0.3150	0.3300	0.3150	0.3300	314,760	+0.02(+6.45%)
Jan 27, 2021	0.3200	0.3250	0.3100	0.3100	151,500	-0.01(-3.13%)
Jan 26, 2021	0.3200	0.3200	0.3200	0.3200	16,500	+0.01(+3.23%)
Jan 25, 2021	0.3000	0.3250	0.3000	0.3100	53,475	+0.00(+0.00%)
Jan 22, 2021	0.3400	0.3400	0.3100	0.3100	190,498	-0.02(-6.06%)
Jan 20, 2021	0.3300	0.3400	0.3300	0.3300	60,000	+0.02(+4.76%)
Jan 19, 2021	0.3150	0.3150	0.3150	0.3150	6,000	+0.00(+0.00%)
Jan 18, 2021	0.3000	0.3150	0.3000	0.3150	37,000	-0.01(-3.08%)
Jan 15, 2021	0.3150	0.3250	0.3150	0.3250	36,000	-0.01(-1.52%)
Jan 14, 2021	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Jan 13, 2021	0.3450	0.3450	0.3200	0.3200	20,875	-0.02(-4.48%)
Jan 12, 2021	0.3300	0.3400	0.3250	0.3350	38,370	-0.01(-2.90%)
Jan 11, 2021	0.3400	0.3500	0.3300	0.3450	27,400	+0.00(+1.47%)
Jan 08, 2021	0.3450	0.3450	0.3300	0.3400	60,763	-0.02(-5.56%)
Jan 07, 2021	0.3650	0.3650	0.3600	0.3600	9,500	+0.00(+0.00%)
Jan 06, 2021	0.3600	0.3650	0.3500	0.3600	50,500	-0.01(-2.70%)
Jan 05, 2021	0.3600	0.3700	0.3600	0.3700	59,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.