Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Jan 30, 2019 0.1700 0.1900 0.1700 0.1900 122,200 +0.02(+11.76%)
Jan 29, 2019 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 28, 2019 0.1500 0.1800 0.1500 0.1700 247,699 +0.03(+21.43%)
Jan 25, 2019 0.1500 0.1500 0.1400 0.1400 133,975 -0.02(-12.50%)
Jan 24, 2019 0.1600 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
Jan 23, 2019 0.1600 0.1600 0.1500 0.1500 22,500 +0.00(+0.00%)
Jan 21, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 30,800 +0.00(+0.00%)
Jan 16, 2019 0.1600 0.1700 0.1600 0.1600 39,600 -0.01(-5.88%)
Jan 15, 2019 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 19,590 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1700 32,250 +0.00(+0.00%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Jan 08, 2019 0.1700 0.1700 0.1600 0.1700 78,500 -0.01(-5.56%)
Jan 07, 2019 0.1700 0.1800 0.1700 0.1800 18,000 +0.01(+5.88%)
Jan 04, 2019 0.1800 0.1800 0.1700 0.1700 57,700 -0.01(-5.56%)
Jan 03, 2019 0.1600 0.1800 0.1600 0.1800 65,900 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.