Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2100 0.2100 0.2100 0.2100 45,000 +0.01(+2.44%)
Jan 30, 2018 0.2100 0.2000 0.2050 198,500 -0.01(-2.38%)
Jan 29, 2018 0.2050 0.2150 0.2050 0.2100 29,500 -0.01(-4.55%)
Jan 26, 2018 0.2250 0.2250 0.2100 0.2200 177,050 +0.00(+0.00%)
Jan 25, 2018 0.2350 0.2400 0.1800 0.2200 612,370 -0.02(-8.33%)
Jan 24, 2018 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+2.13%)
Jan 23, 2018 0.2400 0.2450 0.2350 0.2350 41,060 -0.01(-2.08%)
Jan 22, 2018 0.2350 0.2400 0.2350 0.2400 21,500 +0.00(+0.00%)
Jan 19, 2018 0.2550 0.2550 0.2350 0.2400 264,450 -0.03(-11.11%)
Jan 18, 2018 0.2750 0.2700 0.2700 15,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2800 0.2700 0.2700 62,500 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2800 0.2650 0.2700 105,650 +0.00(+0.00%)
Jan 15, 2018 0.2650 0.2700 0.2650 0.2700 187,300 +0.01(+3.85%)
Jan 12, 2018 0.2500 0.2650 0.2500 0.2600 110,370 +0.01(+1.96%)
Jan 11, 2018 0.2500 0.2550 0.2450 0.2550 23,500 +0.01(+2.00%)
Jan 10, 2018 0.2500 0.2650 0.2500 0.2500 112,058 +0.00(+0.00%)
Jan 09, 2018 0.2550 0.2600 0.2500 0.2500 162,500 -0.01(-3.85%)
Jan 08, 2018 0.2450 0.2600 0.2450 0.2600 135,932 +0.02(+8.33%)
Jan 05, 2018 0.2400 0.2450 0.2400 0.2400 36,200 +0.00(+0.00%)
Jan 04, 2018 0.2400 0.2450 0.2400 0.2400 64,500 -0.01(-2.04%)
Jan 03, 2018 0.2400 0.2450 0.2350 0.2450 89,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.