Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1300	0.1150	0.1150	316,958	-0.03(-17.86%)
Jan 28, 2016	0.1300	0.1400	0.1300	0.1400	44,000	+0.01(+3.70%)
Jan 27, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Jan 26, 2016	0.1300	0.1300	0.1300	0.1300	12,500	+0.01(+4.00%)
Jan 25, 2016	0.1200	0.1250	0.1100	0.1250	28,000	+0.01(+8.70%)
Jan 22, 2016	0.1100	0.1150	0.1100	0.1150	24,650	+0.00(+0.00%)
Jan 20, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jan 19, 2016	0.1200	0.1200	0.1050	0.1050	39,000	-0.01(-8.70%)
Jan 18, 2016	0.1150	0.1350	0.1150	0.1150	18,800	-0.00(-4.17%)
Jan 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 12, 2016	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-11.11%)
Jan 11, 2016	0.1250	0.1350	0.1250	0.1350	22,600	+0.01(+3.85%)
Jan 08, 2016	0.1250	0.1300	0.1250	0.1300	52,000	+0.00(+0.00%)
Jan 07, 2016	0.1150	0.1400	0.1150	0.1300	260,810	+0.01(+8.33%)
Jan 06, 2016	0.1100	0.1200	0.1100	0.1200	89,500	+0.00(+0.00%)
Jan 05, 2016	0.1200	0.1200	0.1100	0.1200	197,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.