Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6600 0.6700 0.6500 0.6500 24,500 +0.00(+0.00%)
Jan 30, 2014 0.6300 0.6500 0.6300 0.6500 30,630 +0.00(+0.00%)
Jan 29, 2014 0.6500 0.6500 0.6300 0.6500 26,800 +0.02(+3.17%)
Jan 28, 2014 0.6500 0.6500 0.6300 0.6300 24,287 -0.02(-3.08%)
Jan 27, 2014 0.6600 0.6700 0.6200 0.6500 134,065 -0.02(-2.99%)
Jan 24, 2014 0.7100 0.7100 0.6600 0.6700 30,489 +0.00(+0.00%)
Jan 23, 2014 0.6900 0.7000 0.6700 0.6700 76,429 +0.00(+0.00%)
Jan 22, 2014 0.7000 0.7000 0.6700 0.6700 61,848 -0.02(-2.90%)
Jan 21, 2014 0.6800 0.6900 0.6600 0.6900 32,335 +0.02(+2.99%)
Jan 20, 2014 0.6600 0.6800 0.6600 0.6700 109,525 +0.02(+3.08%)
Jan 17, 2014 0.6600 0.6800 0.6400 0.6500 558,454 -0.01(-1.52%)
Jan 16, 2014 0.6300 0.6600 0.6300 0.6600 96,070 +0.04(+6.45%)
Jan 15, 2014 0.6100 0.6200 0.6100 0.6200 44,195 +0.01(+1.64%)
Jan 14, 2014 0.6000 0.6200 0.5900 0.6100 51,450 +0.01(+1.67%)
Jan 13, 2014 0.6400 0.6500 0.6000 0.6000 171,950 -0.02(-3.23%)
Jan 10, 2014 0.6200 0.6800 0.6200 0.6200 209,430 +0.00(+0.00%)
Jan 09, 2014 0.5800 0.6300 0.5800 0.6200 169,299 +0.03(+5.08%)
Jan 08, 2014 0.5700 0.6000 0.5600 0.5900 183,972 +0.04(+7.27%)
Jan 07, 2014 0.5300 0.5600 0.5300 0.5500 87,854 +0.01(+1.85%)
Jan 06, 2014 0.5400 0.5600 0.5300 0.5400 53,570 +0.00(+0.00%)
Jan 03, 2014 0.5300 0.5500 0.5300 0.5400 34,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.