Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.120	1.150	1.100	1.130	110,257	-0.01(-0.88%)
Jan 30, 2012	1.120	1.170	1.120	1.140	101,607	+0.01(+0.88%)
Jan 27, 2012	1.120	1.160	1.110	1.130	107,056	+0.01(+0.89%)
Jan 26, 2012	1.040	1.130	1.040	1.120	418,776	+0.09(+8.74%)
Jan 25, 2012	1.050	1.080	1.030	1.030	932,441	-0.02(-1.90%)
Jan 24, 2012	1.080	1.080	1.050	1.050	25,808	-0.03(-2.78%)
Jan 23, 2012	1.040	1.080	1.040	1.080	154,178	+0.03(+2.86%)
Jan 20, 2012	1.060	1.090	1.030	1.050	130,650	-0.02(-1.87%)
Jan 19, 2012	1.050	1.100	1.050	1.070	95,723	+0.00(+0.00%)
Jan 18, 2012	1.050	1.100	1.030	1.070	69,480	+0.00(+0.00%)
Jan 17, 2012	1.070	1.080	1.050	1.070	151,687	+0.01(+0.94%)
Jan 16, 2012	1.060	1.080	1.050	1.060	113,200	-0.01(-0.93%)
Jan 13, 2012	1.070	1.070	1.040	1.070	211,200	+0.00(+0.00%)
Jan 12, 2012	1.090	1.130	1.060	1.070	206,950	-0.01(-0.93%)
Jan 11, 2012	1.130	1.130	1.080	1.080	175,708	-0.06(-5.26%)
Jan 10, 2012	1.140	1.170	1.120	1.140	393,541	+0.02(+1.79%)
Jan 09, 2012	1.080	1.140	1.040	1.120	724,100	+0.07(+6.67%)
Jan 06, 2012	1.100	1.100	1.040	1.050	391,900	-0.05(-4.55%)
Jan 05, 2012	1.090	1.110	1.060	1.100	85,671	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.