Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.280	3.380	3.280	3.330	82,876	+0.07(+2.15%)
Jan 28, 2011	3.150	3.340	3.090	3.260	207,213	+0.11(+3.49%)
Jan 27, 2011	3.300	3.340	3.140	3.150	250,320	-0.20(-5.97%)
Jan 26, 2011	3.210	3.360	3.170	3.350	221,760	+0.14(+4.36%)
Jan 25, 2011	3.300	3.340	3.190	3.210	338,852	-0.19(-5.59%)
Jan 24, 2011	3.420	3.490	3.360	3.400	201,254	+0.00(+0.00%)
Jan 21, 2011	3.310	3.410	3.310	3.400	311,561	+0.03(+0.89%)
Jan 20, 2011	3.540	3.540	3.360	3.370	552,130	-0.22(-6.13%)
Jan 19, 2011	3.580	3.590	3.490	3.590	329,940	+0.09(+2.57%)
Jan 18, 2011	3.270	3.500	3.270	3.500	259,823	+0.26(+8.02%)
Jan 17, 2011	3.200	3.260	3.170	3.240	227,672	+0.04(+1.25%)
Jan 14, 2011	3.250	3.250	3.170	3.200	585,171	-0.12(-3.61%)
Jan 13, 2011	3.370	3.410	3.310	3.320	277,665	-0.08(-2.35%)
Jan 12, 2011	3.430	3.430	3.350	3.400	482,423	-0.04(-1.16%)
Jan 11, 2011	3.400	3.450	3.360	3.440	300,331	+0.09(+2.69%)
Jan 10, 2011	3.430	3.430	3.330	3.350	149,727	-0.02(-0.59%)
Jan 07, 2011	3.370	3.410	3.300	3.370	378,453	-0.03(-0.88%)
Jan 06, 2011	3.560	3.580	3.370	3.400	700,287	-0.19(-5.29%)
Jan 05, 2011	3.630	3.660	3.540	3.590	328,279	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.