Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.100	1.100	1.040	1.070	104,567	-0.03(-2.73%)
Jan 28, 2010	1.150	1.150	1.090	1.100	66,629	-0.02(-1.79%)
Jan 27, 2010	1.160	1.160	1.100	1.120	61,357	-0.01(-0.88%)
Jan 26, 2010	1.160	1.160	1.120	1.130	32,900	+0.01(+0.89%)
Jan 25, 2010	1.110	1.160	1.100	1.120	76,600	+0.03(+2.75%)
Jan 22, 2010	1.100	1.120	1.080	1.090	106,045	-0.02(-1.80%)
Jan 21, 2010	1.160	1.180	1.100	1.110	103,762	-0.04(-3.48%)
Jan 20, 2010	1.200	1.200	1.140	1.150	138,475	-0.05(-4.17%)
Jan 19, 2010	1.170	1.200	1.170	1.200	86,200	+0.01(+0.84%)
Jan 18, 2010	1.220	1.220	1.170	1.190	63,300	-0.01(-0.83%)
Jan 15, 2010	1.190	1.200	1.160	1.200	192,010	+0.03(+2.56%)
Jan 14, 2010	1.120	1.200	1.120	1.170	354,150	+0.05(+4.46%)
Jan 13, 2010	1.110	1.150	1.110	1.120	156,500	+0.01(+0.90%)
Jan 12, 2010	1.100	1.140	1.100	1.110	329,640	-0.01(-0.89%)
Jan 11, 2010	1.120	1.190	1.120	1.120	274,080	+0.02(+1.82%)
Jan 08, 2010	1.080	1.120	1.080	1.100	175,453	+0.01(+0.92%)
Jan 07, 2010	1.150	1.150	1.080	1.090	67,796	-0.02(-1.80%)
Jan 06, 2010	1.120	1.140	1.100	1.110	63,850	-0.01(-0.89%)
Jan 05, 2010	1.110	1.120	1.090	1.120	50,975	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.