Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5600 0.5800 0.5600 0.5600 66,922 +0.00(+0.00%)
Jan 29, 2009 0.5700 0.5800 0.5600 0.5600 56,200 +0.02(+3.70%)
Jan 28, 2009 0.5800 0.5800 0.5300 0.5400 39,510 -0.04(-6.90%)
Jan 27, 2009 0.5600 0.5800 0.5500 0.5800 11,000 +0.02(+3.57%)
Jan 26, 2009 0.5500 0.5900 0.5500 0.5600 78,400 -0.02(-3.45%)
Jan 23, 2009 0.5800 0.5900 0.5500 0.5800 102,577 +0.00(+0.00%)
Jan 22, 2009 0.5500 0.5800 0.5500 0.5800 49,200 +0.03(+5.45%)
Jan 21, 2009 0.5800 0.5900 0.5500 0.5500 28,000 -0.03(-5.17%)
Jan 20, 2009 0.5500 0.5800 0.4750 0.5800 65,500 +0.02(+3.57%)
Jan 19, 2009 0.5800 0.5800 0.5600 0.5600 4,622 -0.03(-5.08%)
Jan 16, 2009 0.5400 0.5900 0.5400 0.5900 35,200 +0.06(+11.32%)
Jan 15, 2009 0.5100 0.5600 0.4950 0.5300 135,413 +0.00(+0.00%)
Jan 14, 2009 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Jan 13, 2009 0.5100 0.5400 0.5100 0.5200 5,600 -0.02(-3.70%)
Jan 12, 2009 0.5300 0.5400 0.4900 0.5400 58,300 -0.01(-1.82%)
Jan 09, 2009 0.5400 0.5500 0.5200 0.5500 30,900 +0.01(+1.85%)
Jan 08, 2009 0.5100 0.5400 0.5100 0.5400 30,980 +0.04(+8.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0.5000 25,000 -0.01(-1.96%)
Jan 06, 2009 0.5300 0.5300 0.5100 0.5100 13,585 -0.01(-1.92%)
Jan 05, 2009 0.5300 0.5300 0.4900 0.5200 51,900 -0.03(-5.45%)
Jan 02, 2009 0.5500 0.5500 0.5100 0.5500 18,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.