Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8200 0.8200 0.7800 0.7800 18,800 +0.00(+0.00%)
Jan 30, 2008 0.8000 0.8000 0.7700 0.7800 15,880 +0.00(+0.00%)
Jan 29, 2008 0.7800 0.8000 0.7800 0.7800 29,000 +0.02(+2.63%)
Jan 28, 2008 0.8100 0.8100 0.7600 0.7600 113,800 -0.04(-5.00%)
Jan 25, 2008 0.8000 0.8400 0.8000 0.8000 227,300 +0.01(+1.27%)
Jan 24, 2008 0.7500 0.7900 0.7500 0.7900 131,229 +0.06(+8.22%)
Jan 23, 2008 0.7600 0.7600 0.7100 0.7300 67,800 -0.04(-5.19%)
Jan 22, 2008 0.7000 0.7700 0.7000 0.7700 352,800 +0.06(+8.45%)
Jan 21, 2008 0.7600 0.7600 0.7000 0.7100 103,500 -0.07(-8.97%)
Jan 18, 2008 0.7500 0.7800 0.7500 0.7800 76,800 +0.03(+4.00%)
Jan 17, 2008 0.7700 0.7700 0.7500 0.7500 46,000 -0.02(-2.60%)
Jan 16, 2008 0.8000 0.8000 0.7600 0.7700 72,800 -0.02(-2.53%)
Jan 15, 2008 0.8200 0.8300 0.7900 0.7900 135,800 -0.01(-1.25%)
Jan 14, 2008 0.8000 0.8100 0.7900 0.8000 85,700 +0.02(+2.56%)
Jan 11, 2008 0.7800 0.7900 0.7500 0.7800 94,300 +0.00(+0.00%)
Jan 10, 2008 0.7400 0.7800 0.7400 0.7800 70,459 +0.04(+5.41%)
Jan 09, 2008 0.7500 0.7500 0.7400 0.7400 277,950 -0.02(-2.63%)
Jan 08, 2008 0.7300 0.8000 0.7300 0.7600 143,250 +0.03(+4.11%)
Jan 07, 2008 0.7500 0.7500 0.7200 0.7300 44,600 +0.00(+0.00%)
Jan 04, 2008 0.7400 0.7400 0.7300 0.7300 5,950 -0.02(-2.67%)
Jan 03, 2008 0.7600 0.7600 0.7400 0.7500 89,848 +0.00(+0.00%)
Jan 02, 2008 0.7600 0.7700 0.7500 0.7500 126,700 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.