Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5600	0.5900	0.5600	0.5900	95,367	+0.02(+3.51%)
Jan 30, 2007	0.5900	0.5900	0.5200	0.5700	324,999	-0.03(-5.00%)
Jan 29, 2007	0.6000	0.6000	0.5900	0.6000	99,250	+0.01(+1.69%)
Jan 26, 2007	0.6000	0.6000	0.5900	0.5900	130,900	-0.01(-1.67%)
Jan 25, 2007	0.5900	0.6000	0.5900	0.6000	548,560	+0.01(+1.69%)
Jan 24, 2007	0.6500	0.6500	0.5900	0.5900	369,355	-0.05(-7.81%)
Jan 23, 2007	0.6300	0.6600	0.6300	0.6400	62,500	+0.00(+0.00%)
Jan 22, 2007	0.6600	0.6600	0.6300	0.6400	71,450	-0.02(-3.03%)
Jan 19, 2007	0.6700	0.6700	0.6500	0.6600	1,036,743	-0.02(-2.94%)
Jan 18, 2007	0.6800	0.6800	0.6800	0.6800	2,150	+0.01(+1.49%)
Jan 17, 2007	0.6700	0.6800	0.6600	0.6700	75,300	+0.01(+1.52%)
Jan 16, 2007	0.6900	0.6900	0.6600	0.6600	25,800	-0.03(-4.35%)
Jan 12, 2007	0.6700	0.7000	0.6700	0.6900	48,141	-0.01(-1.43%)
Jan 11, 2007	0.6400	0.7000	0.6400	0.7000	101,400	+0.06(+9.37%)
Jan 10, 2007	0.6500	0.6500	0.6200	0.6400	71,100	-0.03(-4.48%)
Jan 09, 2007	0.7100	0.7100	0.6500	0.6700	94,000	-0.08(-10.67%)
Jan 08, 2007	0.7400	0.7500	0.7300	0.7500	214,000	-0.02(-2.60%)
Jan 05, 2007	0.7500	0.7700	0.7500	0.7700	47,000	-0.01(-1.28%)
Jan 04, 2007	0.8000	0.8000	0.7800	0.7800	312,500	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.