Indicators

Nuvei Corp (TSX: NVEI )

43.80 -0.35 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.84			77.47	389,890	+3.87(+5.26%)
Jan 28, 2022	69.62	73.60	68.75	73.60	321,929	+3.72(+5.32%)
Jan 27, 2022	73.50	74.90	69.67	69.88	510,221	-2.30(-3.19%)
Jan 26, 2022	77.21	77.21	71.50	72.18	444,056	-1.81(-2.45%)
Jan 25, 2022	72.67	75.59	71.93	73.99	328,052	-0.86(-1.15%)
Jan 24, 2022	71.39	75.12	66.84	74.85	773,162	-0.12(-0.16%)
Jan 21, 2022	77.24	78.33	74.45	74.97	516,189	-3.80(-4.82%)
Jan 20, 2022	78.96	81.60	78.50	78.77	363,304	+1.01(+1.30%)
Jan 19, 2022	78.75	80.49	77.58	77.76	492,377	-0.64(-0.82%)
Jan 18, 2022	80.00	80.67	77.57	78.40	499,493	-3.87(-4.70%)
Jan 17, 2022	83.00	83.00	81.16	82.27	100,822	-1.29(-1.54%)
Jan 14, 2022	83.49	84.27	81.10	83.56	342,199	-0.74(-0.88%)
Jan 13, 2022	85.01	85.73	83.14	84.30	357,555	-0.51(-0.60%)
Jan 12, 2022	88.05	89.58	83.84	84.81	709,101	-1.71(-1.98%)
Jan 11, 2022	80.46	87.43	80.29	86.52	653,992	+7.07(+8.90%)
Jan 10, 2022	78.92	80.00	74.00	79.45	427,267	-0.71(-0.89%)
Jan 07, 2022	78.00	80.55	77.37	80.16	276,333	+1.90(+2.43%)
Jan 06, 2022	78.54	81.67	76.92	78.26	483,307	-1.20(-1.51%)
Jan 05, 2022	81.28	81.59	78.50	79.46	439,100	-1.63(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.