Indicators

Nuvei Corp (TSX: NVEI )

44.02 -0.03 (-0.07%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.86	67.49	65.15	66.66	95,563	+1.16(+1.77%)
Jan 28, 2021	64.05	66.43	63.95	65.50	111,834	+1.16(+1.80%)
Jan 27, 2021	67.03	67.74	63.90	64.34	242,584	-3.92(-5.74%)
Jan 26, 2021	71.40	71.58	67.93	68.26	186,807	-2.99(-4.20%)
Jan 25, 2021	75.00	75.50	70.10	71.25	107,592	-3.26(-4.38%)
Jan 22, 2021	73.52	75.76	72.00	74.51	77,594	+0.46(+0.62%)
Jan 21, 2021	76.91	77.10	73.10	74.05	56,779	-1.76(-2.32%)
Jan 20, 2021	72.00	76.70	71.80	75.81	107,858	+4.24(+5.92%)
Jan 19, 2021	69.72	71.92	69.26	71.57	151,377	+2.47(+3.57%)
Jan 18, 2021	67.76	69.50	67.52	69.10	41,197	+1.26(+1.86%)
Jan 15, 2021	69.29	70.60	66.39	67.84	111,808	-0.98(-1.42%)
Jan 14, 2021	64.29	69.11	64.28	68.82	192,751	+4.89(+7.65%)
Jan 13, 2021	62.57	63.96	61.09	63.93	139,334	+0.84(+1.33%)
Jan 12, 2021	66.22	66.82	62.92	63.09	181,622	-3.06(-4.63%)
Jan 11, 2021	66.06	67.44	65.52	66.15	133,171	+0.09(+0.14%)
Jan 08, 2021	66.83	66.92	65.82	66.06	81,000	-0.03(-0.05%)
Jan 07, 2021	65.43	67.28	65.21	66.09	156,372	+1.61(+2.50%)
Jan 06, 2021	68.90	68.90	64.01	64.48	410,044	-4.92(-7.09%)
Jan 05, 2021	72.00	72.60	69.39	69.40	148,922	-2.70(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.