Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1400 0.1400 0.1400 0.1400 446,500 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1400 0.1300 0.1400 86,500 +0.01(+7.69%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 27,432 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 206,000 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1300 0.1300 52,000 -0.01(-7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 0.1400 73,500 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 21, 2020 0.1300 0.1400 0.1300 0.1400 298,666 +0.01(+7.69%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 72,000 -0.01(-7.14%)
Jan 16, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1400 0.1300 0.1400 26,500 +0.01(+7.69%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1300 216,501 -0.01(-7.14%)
Jan 13, 2020 0.1500 0.1500 0.1400 0.1400 740,673 -0.01(-6.67%)
Jan 10, 2020 0.1500 0.1500 0.1400 0.1500 899,500 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0.1500 121,470 +0.00(+0.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.