Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.040 -0.050 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2400 0.2600 0.2400 0.2600 535,463 +0.02(+8.33%)
Jan 30, 2020 0.2500 0.2500 0.2300 0.2400 575,461 -0.01(-4.00%)
Jan 29, 2020 0.2600 0.2700 0.2400 0.2500 824,952 -0.01(-3.85%)
Jan 28, 2020 0.2600 0.2700 0.2600 0.2600 226,406 +0.00(+0.00%)
Jan 27, 2020 0.2800 0.2800 0.2600 0.2600 240,519 -0.01(-3.70%)
Jan 24, 2020 0.2800 0.2800 0.2700 0.2700 159,865 +0.00(+0.00%)
Jan 23, 2020 0.2900 0.2900 0.2700 0.2700 363,035 -0.01(-3.57%)
Jan 22, 2020 0.2900 0.2900 0.2800 0.2800 317,290 +0.00(+0.00%)
Jan 21, 2020 0.2900 0.2900 0.2800 0.2800 248,987 +0.00(+0.00%)
Jan 20, 2020 0.2900 0.2900 0.2800 0.2800 314,643 -0.01(-3.45%)
Jan 17, 2020 0.2900 0.2900 0.2900 0.2900 385,954 +0.00(+0.00%)
Jan 16, 2020 0.2800 0.2900 0.2800 0.2900 230,851 +0.02(+7.41%)
Jan 15, 2020 0.2800 0.2800 0.2600 0.2700 250,435 -0.01(-3.57%)
Jan 14, 2020 0.2800 0.2900 0.2800 0.2800 449,523 -0.01(-3.45%)
Jan 13, 2020 0.2900 0.2900 0.2800 0.2900 282,650 +0.00(+0.00%)
Jan 10, 2020 0.2900 0.3000 0.2900 0.2900 168,729 +0.00(+0.00%)
Jan 09, 2020 0.2900 0.2900 0.2800 0.2900 409,842 +0.01(+3.57%)
Jan 08, 2020 0.2900 0.2900 0.2800 0.2800 380,390 -0.01(-3.45%)
Jan 07, 2020 0.2900 0.2900 0.2900 0.2900 401,668 +0.00(+0.00%)
Jan 06, 2020 0.2800 0.3100 0.2800 0.2900 513,722 +0.01(+3.57%)
Jan 03, 2020 0.3000 0.3000 0.2800 0.2800 501,754 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.