Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3200 0.3100 0.3100 251,069 -0.01(-1.59%)
Jan 30, 2024 0.3200 0.3200 0.3100 0.3150 103,008 -0.01(-1.56%)
Jan 29, 2024 0.2950 0.3250 0.2950 0.3200 96,545 +0.03(+8.47%)
Jan 26, 2024 0.3000 0.3000 0.2900 0.2950 185,795 -0.01(-1.67%)
Jan 25, 2024 0.3050 0.3050 0.3000 0.3000 34,303 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-1.64%)
Jan 23, 2024 0.3150 0.3150 0.3000 0.3050 118,000 +0.01(+1.67%)
Jan 22, 2024 0.3050 0.3050 0.3000 0.3000 145,445 -0.01(-1.64%)
Jan 19, 2024 0.3025 0.3050 0.2950 0.3050 159,267 +0.00(+0.83%)
Jan 18, 2024 0.3100 0.3100 0.3000 0.3025 470,700 -0.00(-0.82%)
Jan 17, 2024 0.3100 0.3100 0.3050 0.3050 120,500 -0.01(-3.17%)
Jan 16, 2024 0.3200 0.3200 0.3150 0.3150 5,512 -0.01(-1.56%)
Jan 15, 2024 0.3200 0.3200 0.3200 0.3200 12,257 +0.01(+1.59%)
Jan 12, 2024 0.3200 0.3200 0.3100 0.3150 177,300 -0.01(-1.56%)
Jan 11, 2024 0.3200 0.3300 0.3150 0.3200 53,667 -0.01(-1.54%)
Jan 10, 2024 0.3250 0.3350 0.3200 0.3250 117,876 +0.01(+1.56%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3200 46,500 -0.01(-3.03%)
Jan 08, 2024 0.3300 0.3450 0.3300 0.3300 50,350 -0.01(-2.94%)
Jan 05, 2024 0.3350 0.3450 0.3350 0.3400 13,500 +0.01(+1.49%)
Jan 04, 2024 0.3450 0.3450 0.3250 0.3350 232,200 -0.01(-1.47%)
Jan 03, 2024 0.3400 0.3450 0.3300 0.3400 105,274 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.