Indicators

Aimia Inc (TSX: AIM )

3.010 +0.030 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.740	5.740	5.580	5.650	115,941	+0.03(+0.53%)
Jan 28, 2022	5.460	5.740	5.430	5.620	160,484	+0.16(+2.93%)
Jan 27, 2022	5.410	5.590	5.400	5.460	227,623	+0.04(+0.74%)
Jan 26, 2022	5.170	5.470	5.060	5.420	157,540	+0.26(+5.04%)
Jan 25, 2022	5.260	5.260	5.040	5.160	76,526	-0.15(-2.82%)
Jan 24, 2022	5.350	5.360	5.050	5.310	100,212	-0.02(-0.38%)
Jan 21, 2022	5.420	5.420	5.250	5.330	85,025	-0.15(-2.74%)
Jan 20, 2022	5.590	5.620	5.430	5.480	15,614	+0.07(+1.29%)
Jan 19, 2022	5.400	5.470	5.240	5.410	43,095	+0.04(+0.74%)
Jan 18, 2022	5.510	5.640	5.360	5.370	80,740	-0.15(-2.72%)
Jan 17, 2022	5.480	5.570	5.460	5.520	12,585	+0.08(+1.47%)
Jan 14, 2022	5.470	5.500	5.380	5.440	65,343	-0.05(-0.91%)
Jan 13, 2022	5.440	5.670	5.370	5.490	141,735	+0.14(+2.62%)
Jan 12, 2022	5.150	5.380	5.050	5.350	81,407	+0.19(+3.68%)
Jan 11, 2022	5.070	5.200	5.050	5.160	29,760	-0.07(-1.34%)
Jan 10, 2022	4.930	5.270	4.860	5.230	137,872	+0.27(+5.44%)
Jan 07, 2022	4.880	4.990	4.840	4.960	39,047	+0.07(+1.43%)
Jan 06, 2022	4.870	4.910	4.770	4.890	28,309	+0.02(+0.41%)
Jan 05, 2022	4.880	4.950	4.850	4.870	23,920	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.