Indicators

Aimia Inc (TSX: AIM )

2.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.140	4.240	4.050	4.080	81,041	+0.00(+0.00%)
Jan 28, 2021	4.050	4.110	4.050	4.080	46,344	+0.02(+0.49%)
Jan 27, 2021	4.180	4.180	4.030	4.060	113,446	-0.09(-2.17%)
Jan 26, 2021	4.200	4.270	4.050	4.150	90,396	-0.03(-0.72%)
Jan 25, 2021	3.910	4.210	3.910	4.180	164,093	+0.04(+0.97%)
Jan 22, 2021	3.970	4.140	3.970	4.140	61,343	+0.11(+2.73%)
Jan 21, 2021	4.100	4.380	3.960	4.030	121,505	-0.03(-0.74%)
Jan 20, 2021	4.220	4.320	4.060	4.060	116,661	-0.14(-3.33%)
Jan 19, 2021	4.440	4.440	4.160	4.200	95,467	-0.17(-3.89%)
Jan 18, 2021	4.250	4.440	4.250	4.370	43,996	+0.08(+1.86%)
Jan 15, 2021	4.490	4.490	4.240	4.290	161,228	-0.24(-5.30%)
Jan 14, 2021	4.480	4.580	4.450	4.530	114,440	+0.01(+0.22%)
Jan 13, 2021	4.470	4.590	4.430	4.520	99,870	+0.09(+2.03%)
Jan 12, 2021	4.440	4.500	4.310	4.430	79,449	-0.01(-0.23%)
Jan 11, 2021	4.170	4.490	4.150	4.440	97,143	+0.11(+2.54%)
Jan 08, 2021	4.310	4.400	4.210	4.330	188,460	+0.02(+0.46%)
Jan 07, 2021	4.420	4.420	4.230	4.310	169,542	-0.05(-1.15%)
Jan 06, 2021	4.590	4.610	4.320	4.360	218,711	-0.19(-4.18%)
Jan 05, 2021	4.500	4.550	4.410	4.550	361,845	+0.23(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.