Indicators

Aimia Inc (TSX: AIM )

2.990 +0.010 (+0.34%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.200	9.510	9.200	9.360	5,670,898	+0.17(+1.85%)
Jan 28, 2016	8.930	9.310	8.930	9.190	737,225	+0.28(+3.14%)
Jan 27, 2016	8.750	9.010	8.750	8.910	455,992	+0.20(+2.30%)
Jan 26, 2016	8.790	8.850	8.660	8.710	525,539	+0.00(+0.00%)
Jan 25, 2016	9.300	9.310	8.660	8.710	433,443	-0.58(-6.24%)
Jan 22, 2016	9.470	9.560	9.280	9.290	402,500	-0.09(-0.96%)
Jan 21, 2016	9.320	9.740	9.240	9.380	710,823	-0.03(-0.32%)
Jan 20, 2016	8.890	9.450	8.840	9.410	485,484	+0.48(+5.38%)
Jan 19, 2016	8.980	9.240	8.810	8.930	331,045	-0.16(-1.76%)
Jan 18, 2016	9.000	9.190	9.000	9.090	98,883	+0.02(+0.22%)
Jan 15, 2016	9.060	9.210	8.760	9.070	406,612	-0.14(-1.52%)
Jan 14, 2016	8.970	9.260	8.870	9.210	315,528	+0.22(+2.45%)
Jan 13, 2016	9.010	9.375	8.965	8.990	293,742	-0.05(-0.55%)
Jan 12, 2016	9.190	9.330	8.850	9.040	346,944	-0.13(-1.42%)
Jan 11, 2016	9.000	9.310	8.960	9.170	483,454	+0.16(+1.78%)
Jan 08, 2016	9.060	9.210	8.960	9.010	500,449	+0.05(+0.56%)
Jan 07, 2016	9.400	9.400	8.850	8.960	769,068	-0.50(-5.29%)
Jan 06, 2016	9.830	9.910	9.410	9.460	574,516	-0.45(-4.54%)
Jan 05, 2016	9.690	10.00	9.690	9.910	485,499	+0.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.