Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.889 1.889 1.839 1.844 415,635 -0.01(-0.62%)
Jan 30, 2003 1.848 1.886 1.822 1.856 411,652 +0.01(+0.41%)
Jan 29, 2003 1.809 1.871 1.809 1.848 437,018 +0.08(+4.69%)
Jan 28, 2003 1.837 1.837 1.749 1.765 516,536 -0.06(-3.07%)
Jan 27, 2003 1.861 1.873 1.821 1.821 221,182 -0.07(-3.56%)
Jan 24, 2003 1.916 1.916 1.877 1.889 569,326 -0.04(-2.02%)
Jan 23, 2003 1.841 1.930 1.835 1.927 800,532 +0.09(+4.69%)
Jan 22, 2003 1.796 1.858 1.739 1.841 1,007,013 +0.11(+6.09%)
Jan 21, 2003 1.845 1.845 1.726 1.735 1,943,862 -0.24(-12.04%)
Jan 17, 2003 2.078 2.078 1.973 1.973 558,635 -0.10(-4.63%)
Jan 16, 2003 2.063 2.098 2.063 2.069 96,224 -0.02(-0.95%)
Jan 15, 2003 2.102 2.102 2.050 2.089 297,359 +0.01(+0.67%)
Jan 14, 2003 2.064 2.095 2.039 2.075 269,962 -0.02(-0.93%)
Jan 13, 2003 2.101 2.101 2.021 2.094 243,901 +0.03(+1.55%)
Jan 10, 2003 2.131 2.174 2.062 2.062 270,630 -0.07(-3.07%)
Jan 09, 2003 2.064 2.166 2.056 2.128 235,882 +0.01(+0.54%)
Jan 08, 2003 2.075 2.137 2.057 2.116 118,275 +0.02(+0.76%)
Jan 07, 2003 2.184 2.184 2.074 2.100 297,359 -0.08(-3.62%)
Jan 06, 2003 2.180 2.209 2.155 2.179 122,953 -0.02(-0.93%)
Jan 03, 2003 2.220 2.229 2.185 2.199 163,714 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.