Indicators

W D 40 Company (NQ: WDFC )

255.91 -4.74 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.75	91.13	87.74	90.82	129,646	+3.35(+3.83%)
Jan 28, 2016	86.55	87.89	86.55	87.47	67,493	+1.42(+1.64%)
Jan 27, 2016	87.05	87.70	85.72	86.06	67,753	-1.00(-1.15%)
Jan 26, 2016	86.01	87.71	86.01	87.06	58,275	+1.22(+1.42%)
Jan 25, 2016	86.56	86.78	85.53	85.84	48,001	-1.12(-1.28%)
Jan 22, 2016	86.44	87.04	86.12	86.95	87,526	+1.17(+1.36%)
Jan 21, 2016	86.20	86.94	85.16	85.78	66,326	-0.38(-0.44%)
Jan 20, 2016	86.10	86.72	84.79	86.16	112,072	-0.68(-0.78%)
Jan 19, 2016	86.91	87.45	85.93	86.84	110,795	+1.17(+1.37%)
Jan 15, 2016	84.85	85.67	85.67	85.67	85,759	-1.08(-1.25%)
Jan 14, 2016	86.36	87.74	85.91	86.75	65,520	+0.69(+0.80%)
Jan 13, 2016	88.33	89.68	85.38	86.07	89,382	-1.83(-2.08%)
Jan 12, 2016	87.55	88.03	86.32	87.89	114,079	+1.10(+1.27%)
Jan 11, 2016	86.38	87.26	85.55	86.79	94,267	+1.35(+1.58%)
Jan 08, 2016	86.67	87.72	83.58	85.44	140,241	+2.64(+3.18%)
Jan 07, 2016	83.44	84.03	82.50	82.81	120,684	-1.72(-2.04%)
Jan 06, 2016	84.78	85.38	84.38	84.53	117,161	-1.02(-1.20%)
Jan 05, 2016	83.94	86.05	83.94	85.56	76,253	+1.70(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.