Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.08	29.18	28.75	29.02	10,384,223	-0.31(-1.06%)
Jan 30, 2017	29.39	29.44	29.00	29.33	12,334,698	-0.31(-1.05%)
Jan 27, 2017	29.13	29.74	28.60	29.64	19,089,028	+0.70(+2.43%)
Jan 26, 2017	29.52	29.95	28.77	28.94	35,109,492	+1.38(+4.99%)
Jan 25, 2017	27.58	27.81	27.45	27.57	27,564,424	+0.22(+0.80%)
Jan 24, 2017	27.63	27.66	27.08	27.35	18,549,614	-0.26(-0.92%)
Jan 23, 2017	27.94	27.95	27.41	27.60	10,229,910	-0.34(-1.21%)
Jan 20, 2017	28.12	28.23	27.83	27.94	9,317,397	-0.07(-0.26%)
Jan 19, 2017	27.59	28.12	27.53	28.01	15,476,046	+0.30(+1.09%)
Jan 18, 2017	27.62	27.79	27.48	27.71	10,444,129	+0.09(+0.33%)
Jan 17, 2017	27.66	27.99	27.46	27.62	8,166,885	+0.00(+0.00%)
Jan 13, 2017		27.62	27.62	27.62	0	-0.05(-0.20%)
Jan 12, 2017	28.09	28.09	27.45	27.68	8,653,081	-0.05(-0.20%)
Jan 11, 2017	27.63	27.74	27.37	27.73	8,958,499	+0.15(+0.53%)
Jan 10, 2017	27.97	28.01	27.21	27.58	15,153,797	-0.46(-1.63%)
Jan 09, 2017	28.27	28.30	27.90	28.04	11,550,592	-0.27(-0.97%)
Jan 06, 2017	27.33	28.41	27.16	28.31	14,641,782	+0.95(+3.47%)
Jan 05, 2017	27.11	27.43	27.00	27.37	9,938,018	+0.23(+0.84%)
Jan 04, 2017	27.27	27.37	26.91	27.14	10,449,601	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.