Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.66	20.68	20.32	20.33	27,392,312	-0.37(-1.78%)
Jan 29, 2015	20.62	20.74	20.46	20.70	16,546,473	+0.05(+0.22%)
Jan 28, 2015	21.12	21.21	20.64	20.66	22,395,392	-0.33(-1.55%)
Jan 27, 2015	21.30	21.39	20.97	20.98	24,804,674	-0.53(-2.44%)
Jan 26, 2015	21.63	21.84	21.42	21.51	26,823,184	-0.27(-1.23%)
Jan 23, 2015	21.86	21.98	21.61	21.78	34,899,788	-0.15(-0.67%)
Jan 22, 2015	21.17	21.96	21.10	21.92	77,895,056	+1.44(+7.05%)
Jan 21, 2015	20.49	20.71	20.39	20.48	41,504,840	-0.12(-0.56%)
Jan 20, 2015	20.68	20.74	20.30	20.59	21,685,386	+0.01(+0.04%)
Jan 16, 2015	20.31	20.70	20.24	20.59	25,604,952	+0.25(+1.22%)
Jan 15, 2015	20.78	20.84	20.31	20.34	30,507,638	-0.39(-1.88%)
Jan 14, 2015	20.86	21.00	20.53	20.73	25,910,972	-0.42(-2.00%)
Jan 13, 2015	21.42	21.64	21.07	21.15	16,859,656	-0.03(-0.13%)
Jan 12, 2015	21.35	21.43	21.09	21.18	11,809,572	-0.16(-0.77%)
Jan 09, 2015	21.61	21.65	21.29	21.34	18,268,168	-0.30(-1.38%)
Jan 08, 2015	21.22	21.65	21.22	21.64	26,601,178	+0.57(+2.70%)
Jan 07, 2015	21.17	21.29	20.89	21.07	24,113,902	-0.04(-0.17%)
Jan 06, 2015	21.41	21.41	20.98	21.11	25,150,626	-0.27(-1.28%)
Jan 05, 2015	21.43	21.58	21.22	21.38	18,961,576	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.