Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.49	15.91	14.85	15.78	495,098	+0.22(+1.40%)
Jan 30, 2007	15.97	15.99	15.49	15.57	317,351	-0.41(-2.59%)
Jan 29, 2007	15.74	16.45	15.72	15.98	391,871	+0.24(+1.53%)
Jan 26, 2007	15.77	15.93	15.57	15.74	249,401	-0.03(-0.19%)
Jan 25, 2007	16.12	16.12	15.64	15.77	478,847	-0.27(-1.69%)
Jan 24, 2007	15.46	16.06	15.30	16.04	615,630	+0.57(+3.69%)
Jan 23, 2007	14.80	15.48	14.73	15.47	897,121	+0.86(+5.92%)
Jan 22, 2007	14.75	14.86	14.51	14.60	344,183	-0.18(-1.22%)
Jan 19, 2007	14.82	14.96	14.61	14.78	341,935	+0.00(+0.00%)
Jan 18, 2007	15.02	15.13	14.65	14.78	550,345	-0.30(-1.99%)
Jan 17, 2007	14.79	15.12	14.72	15.09	368,579	+0.25(+1.67%)
Jan 16, 2007	14.72	15.02	14.64	14.84	440,919	+0.20(+1.39%)
Jan 12, 2007	14.70	14.73	14.48	14.63	225,735	-0.01(-0.05%)
Jan 11, 2007	14.63	14.84	14.52	14.64	415,923	+0.11(+0.72%)
Jan 10, 2007	14.16	14.78	14.14	14.54	622,121	+0.24(+1.68%)
Jan 09, 2007	14.05	14.36	13.92	14.30	391,677	+0.24(+1.71%)
Jan 08, 2007	14.39	14.39	14.04	14.05	671,411	-0.35(-2.45%)
Jan 05, 2007	14.48	14.55	14.18	14.41	1,409,161	-1.00(-6.49%)
Jan 04, 2007	14.99	15.46	14.90	15.41	508,616	+0.41(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.