Indicators

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.19	80.25	76.75	79.20	21,600	+3.57(+4.72%)
Jan 28, 2021	77.00	78.39	75.52	75.63	13,723	-0.47(-0.62%)
Jan 27, 2021	78.00	81.00	76.10	76.10	18,059	-1.45(-1.87%)
Jan 26, 2021	80.33	82.56	77.55	77.55	20,836	-1.70(-2.15%)
Jan 25, 2021	82.22	82.88	79.25	79.25	22,213	-4.11(-4.93%)
Jan 22, 2021	84.00	86.17	81.70	83.36	18,400	-1.06(-1.26%)
Jan 21, 2021	79.95	86.11	79.35	84.42	28,107	+5.07(+6.39%)
Jan 20, 2021	79.60	80.42	77.98	79.35	14,726	-0.25(-0.31%)
Jan 19, 2021	80.63	81.25	79.25	79.60	15,154	-0.15(-0.19%)
Jan 15, 2021	79.25	80.21	79.25	79.75	5,200	-0.55(-0.68%)
Jan 14, 2021	80.16	80.75	80.15	80.30	4,556	+0.31(+0.39%)
Jan 13, 2021	81.39	81.39	79.08	79.99	5,258	-1.29(-1.59%)
Jan 12, 2021	79.54	81.28	79.53	81.28	11,247	+2.21(+2.79%)
Jan 11, 2021	78.26	79.07	78.26	79.07	2,139	-0.35(-0.44%)
Jan 08, 2021	78.50	79.42	77.93	79.42	5,500	+0.87(+1.11%)
Jan 07, 2021	79.58	79.99	77.85	78.55	9,913	+0.34(+0.43%)
Jan 06, 2021	78.02	81.12	77.65	78.21	15,103	+1.99(+2.61%)
Jan 05, 2021	77.34	77.66	76.22	76.22	4,885	-0.82(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.