Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.154 4.204 4.098 4.160 282,842 +0.01(+0.32%)
Jan 30, 2013 4.179 4.189 4.116 4.147 251,159 -0.01(-0.22%)
Jan 29, 2013 4.040 4.186 4.040 4.156 124,737 +0.10(+2.51%)
Jan 28, 2013 3.942 4.088 3.942 4.054 249,007 +0.11(+2.90%)
Jan 25, 2013 3.946 3.971 3.930 3.940 201,404 -0.03(-0.70%)
Jan 24, 2013 3.996 3.996 3.963 3.968 180,299 -0.03(-0.68%)
Jan 23, 2013 4.012 4.067 3.995 3.995 196,763 -0.03(-0.74%)
Jan 22, 2013 4.015 4.045 3.976 4.024 137,545 +0.02(+0.62%)
Jan 18, 2013 4.078 4.092 3.982 4.000 274,494 -0.10(-2.45%)
Jan 17, 2013 4.079 4.128 4.049 4.100 73,245 +0.02(+0.51%)
Jan 16, 2013 4.137 4.137 4.069 4.079 440,378 -0.07(-1.65%)
Jan 15, 2013 4.078 4.152 4.040 4.148 123,311 +0.04(+0.99%)
Jan 14, 2013 4.094 4.121 4.088 4.108 80,193 -0.01(-0.30%)
Jan 11, 2013 4.046 4.120 3.978 4.120 137,493 +0.07(+1.85%)
Jan 10, 2013 4.027 4.088 4.027 4.045 141,667 -0.01(-0.18%)
Jan 09, 2013 4.050 4.070 3.968 4.052 137,441 +0.02(+0.40%)
Jan 08, 2013 3.950 4.039 3.933 4.036 165,546 +0.06(+1.60%)
Jan 07, 2013 4.101 4.101 3.973 3.973 103,139 -0.12(-2.83%)
Jan 04, 2013 4.061 4.172 4.061 4.088 334,645 +0.04(+0.87%)
Jan 03, 2013 4.077 4.122 3.820 4.053 132,748 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.