Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.425 3.679 3.416 3.665 216,210 +0.19(+5.48%)
Jan 30, 2008 3.487 3.583 3.415 3.474 401,392 -0.02(-0.53%)
Jan 29, 2008 3.444 3.520 3.414 3.493 127,958 +0.02(+0.55%)
Jan 28, 2008 3.387 3.533 3.387 3.474 75,955 +0.01(+0.23%)
Jan 25, 2008 3.641 3.682 3.452 3.466 118,512 -0.12(-3.26%)
Jan 24, 2008 3.907 3.907 3.542 3.583 243,237 -0.34(-8.74%)
Jan 23, 2008 3.432 3.925 3.310 3.925 311,731 +0.45(+13.05%)
Jan 22, 2008 3.396 3.678 3.334 3.472 100,420 -0.01(-0.31%)
Jan 21, 2008 3.564 3.759 3.477 3.483 259,888 +0.00(+0.00%)
Jan 18, 2008 3.564 3.759 3.477 3.483 259,888 -0.16(-4.27%)
Jan 17, 2008 3.880 3.880 3.638 3.638 161,998 -0.17(-4.53%)
Jan 16, 2008 3.845 3.917 3.810 3.811 345,931 +0.00(+0.00%)
Jan 15, 2008 3.842 3.861 3.811 3.811 30,356 -0.02(-0.46%)
Jan 14, 2008 3.815 3.873 3.759 3.829 93,663 +0.10(+2.71%)
Jan 11, 2008 3.685 3.820 3.685 3.728 190,593 +0.04(+1.08%)
Jan 10, 2008 3.624 3.688 3.492 3.688 66,861 +0.15(+4.27%)
Jan 09, 2008 3.455 3.687 3.455 3.537 177,880 +0.08(+2.23%)
Jan 08, 2008 3.508 3.563 3.454 3.460 244,486 -0.02(-0.72%)
Jan 07, 2008 3.516 3.585 3.465 3.485 304,815 +0.02(+0.45%)
Jan 04, 2008 3.516 3.611 3.469 3.469 175,959 -0.08(-2.25%)
Jan 03, 2008 3.612 3.635 3.549 3.549 122,323 -0.07(-1.89%)
Jan 02, 2008 3.677 3.677 3.591 3.618 253,580 -0.08(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.