Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.85	50.33	48.33	49.98	469,702	+1.05(+2.14%)
Jan 30, 2023	50.35	51.15	48.67	48.94	223,020	-1.60(-3.17%)
Jan 27, 2023	48.96	50.80	47.91	50.54	219,481	+1.52(+3.10%)
Jan 26, 2023	48.65	49.08	47.99	49.02	176,088	+0.88(+1.83%)
Jan 25, 2023	47.60	48.26	47.39	48.14	203,428	+0.10(+0.21%)
Jan 24, 2023	48.56	48.87	47.24	48.04	186,325	-0.71(-1.46%)
Jan 23, 2023	48.52	49.32	48.13	48.75	208,757	+0.29(+0.60%)
Jan 20, 2023	47.24	48.47	46.58	48.46	248,926	+1.54(+3.28%)
Jan 19, 2023	47.16	47.78	46.59	46.92	195,695	-0.24(-0.51%)
Jan 18, 2023	47.73	47.92	46.48	47.16	192,156	-0.38(-0.80%)
Jan 17, 2023	47.56	48.56	46.79	47.54	250,950	+0.21(+0.44%)
Jan 13, 2023	47.94	48.86	47.09	47.33	181,293	-1.16(-2.39%)
Jan 12, 2023	46.76	48.59	46.00	48.49	231,044	+1.73(+3.70%)
Jan 11, 2023	46.66	47.46	46.49	46.76	215,912	+0.28(+0.60%)
Jan 10, 2023	45.95	46.79	45.19	46.48	169,815	+0.94(+2.06%)
Jan 09, 2023	47.78	47.87	45.11	45.54	224,388	-1.84(-3.88%)
Jan 06, 2023	46.97	47.63	46.25	47.38	167,874	+0.97(+2.09%)
Jan 05, 2023	45.13	46.91	44.83	46.41	407,287	+1.08(+2.38%)
Jan 04, 2023	44.57	45.70	44.37	45.33	319,687	+0.77(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.