Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.97	56.93		56.92	474,464	+2.39(+4.38%)
Jan 28, 2022	54.23	54.56	52.58	54.53	656,427	-0.10(-0.18%)
Jan 27, 2022	56.18	56.68	53.99	54.63	440,604	-1.51(-2.69%)
Jan 26, 2022	56.86	57.65	55.46	56.14	1,064,185	-0.47(-0.83%)
Jan 25, 2022	58.37	58.55	56.47	56.61	573,657	-2.14(-3.64%)
Jan 24, 2022	56.98	58.87	56.75	58.75	517,347	+0.82(+1.42%)
Jan 21, 2022	58.42	58.80	57.63	57.93	535,729	+0.14(+0.24%)
Jan 20, 2022	58.46	59.31	57.66	57.79	871,617	-0.76(-1.30%)
Jan 19, 2022	58.92	59.24	57.66	58.55	575,572	-0.39(-0.66%)
Jan 18, 2022	59.85	60.35	58.27	58.94	1,263,838	-1.04(-1.73%)
Jan 14, 2022				59.98	0	+3.21(+5.65%)
Jan 13, 2022	57.42	58.83	56.30	56.77	530,512	-0.52(-0.91%)
Jan 12, 2022	57.41	57.75	56.95	57.29	335,040	-0.09(-0.16%)
Jan 11, 2022	55.51	57.61	55.32	57.38	435,150	+1.75(+3.15%)
Jan 10, 2022	56.02	56.31	54.94	55.63	654,726	-0.84(-1.49%)
Jan 07, 2022	57.01	57.48	56.38	56.47	415,063	-0.34(-0.60%)
Jan 06, 2022	58.09	58.30	55.37	56.81	720,038	-0.85(-1.47%)
Jan 05, 2022	57.77	58.52	57.08	57.66	1,519,423	+0.00(+0.00%)
Jan 04, 2022	57.00	57.66	56.22	57.66	644,219	+0.87(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.