Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.76	73.99	70.80	71.06	323,600	-2.45(-3.33%)
Jan 28, 2021	72.76	74.25	72.02	73.51	470,434	+1.53(+2.13%)
Jan 27, 2021	74.06	74.74	71.31	71.98	302,642	-3.59(-4.75%)
Jan 26, 2021	79.10	79.30	75.28	75.57	249,409	-3.40(-4.31%)
Jan 25, 2021	79.45	80.02	78.64	78.97	493,235	-0.47(-0.59%)
Jan 22, 2021	79.57	80.92	79.25	79.44	272,200	-0.05(-0.06%)
Jan 21, 2021	80.63	81.55	78.75	79.49	486,094	-1.22(-1.51%)
Jan 20, 2021	79.99	81.39	79.59	80.71	341,958	+0.72(+0.90%)
Jan 19, 2021	78.99	80.08	77.77	79.99	482,663	+1.62(+2.07%)
Jan 15, 2021	80.34	82.14	78.02	78.37	382,300	-1.81(-2.26%)
Jan 14, 2021	80.96	84.74	79.89	80.18	818,156	-0.74(-0.91%)
Jan 13, 2021	81.09	81.78	80.27	80.92	303,673	-0.08(-0.10%)
Jan 12, 2021	81.08	82.61	80.85	81.00	396,403	+0.43(+0.53%)
Jan 11, 2021	79.69	81.82	79.69	80.57	585,081	+0.74(+0.93%)
Jan 08, 2021	80.04	81.00	78.91	79.83	472,700	+0.33(+0.42%)
Jan 07, 2021	85.22	85.22	79.47	79.50	973,451	-5.50(-6.47%)
Jan 06, 2021	86.07	86.63	84.24	85.00	385,639	-0.49(-0.57%)
Jan 05, 2021	83.94	85.92	83.53	85.49	314,074	+1.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.