Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.45	13.20	11.94	11.94	145,073	-0.47(-3.79%)
Jan 28, 2010	13.71	13.71	12.31	12.41	130,910	-1.31(-9.55%)
Jan 27, 2010	12.53	14.33	12.53	13.72	174,656	+1.24(+9.94%)
Jan 26, 2010	12.80	12.81	12.36	12.48	91,928	-0.42(-3.26%)
Jan 25, 2010	12.72	12.96	12.36	12.90	52,469	+0.35(+2.79%)
Jan 22, 2010	12.56	12.97	12.46	12.55	105,659	-0.06(-0.48%)
Jan 21, 2010	12.56	13.15	12.41	12.61	104,503	+0.04(+0.32%)
Jan 20, 2010	13.00	13.21	12.39	12.57	90,874	-0.50(-3.83%)
Jan 19, 2010	12.00	13.17	12.00	13.07	90,797	+1.10(+9.19%)
Jan 15, 2010	12.03	11.97	11.97	11.97	99,700	-0.01(-0.08%)
Jan 14, 2010	11.90	12.06	11.44	11.98	52,982	+0.03(+0.25%)
Jan 13, 2010	11.35	12.01	11.18	11.95	60,193	+0.65(+5.75%)
Jan 12, 2010	11.44	11.46	10.93	11.30	40,753	-0.29(-2.50%)
Jan 11, 2010	11.91	11.94	11.18	11.59	41,267	-0.27(-2.28%)
Jan 08, 2010	11.47	11.95	11.25	11.86	33,376	+0.30(+2.60%)
Jan 07, 2010	10.96	11.70	10.76	11.56	69,597	+0.62(+5.67%)
Jan 06, 2010	11.14	11.27	10.78	10.94	70,859	-0.23(-2.06%)
Jan 05, 2010	11.67	11.75	11.02	11.17	79,049	-0.49(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.