Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.54	32.33	31.30	32.29	26,061	+0.71(+2.23%)
Jan 30, 2023	31.32	31.79	31.32	31.58	19,160	+0.11(+0.36%)
Jan 27, 2023	31.32	31.59	31.26	31.47	24,691	+0.12(+0.39%)
Jan 26, 2023	31.41	31.62	30.96	31.35	25,157	-0.10(-0.33%)
Jan 25, 2023	31.76	31.86	31.10	31.45	24,209	-0.40(-1.27%)
Jan 24, 2023	31.92	32.12	31.67	31.86	26,546	-0.25(-0.79%)
Jan 23, 2023	31.62	32.57	31.45	32.11	43,328	+0.73(+2.34%)
Jan 20, 2023	31.13	31.54	30.91	31.38	42,277	+0.45(+1.46%)
Jan 19, 2023	31.15	31.30	30.62	30.92	24,563	-0.33(-1.05%)
Jan 18, 2023	32.75	33.06	30.96	31.25	69,875	-3.16(-9.18%)
Jan 17, 2023	34.80	34.80	33.56	34.41	86,697	+1.42(+4.30%)
Jan 13, 2023	32.27	32.99	31.73	32.99	31,751	+0.33(+1.01%)
Jan 12, 2023	32.33	32.83	32.01	32.66	24,164	+0.56(+1.76%)
Jan 11, 2023	31.98	32.15	31.78	32.10	21,531	+0.09(+0.29%)
Jan 10, 2023	31.59	32.22	31.42	32.01	23,849	+0.26(+0.83%)
Jan 09, 2023	32.19	32.19	31.59	31.74	36,943	-0.44(-1.37%)
Jan 06, 2023	31.68	32.28	31.68	32.18	23,775	+0.79(+2.52%)
Jan 05, 2023	31.30	31.54	31.00	31.39	20,965	-0.12(-0.39%)
Jan 04, 2023	31.74	32.14	31.44	31.52	26,425	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.