Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

38.04 +1.58 (+4.33%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.468 8.692 8.377 8.595 118,344 +0.13(+1.57%)
Jan 30, 2008 8.571 8.644 8.408 8.462 114,319 -0.04(-0.43%)
Jan 29, 2008 8.541 8.819 8.250 8.498 92,512 -0.15(-1.68%)
Jan 28, 2008 8.171 8.644 8.171 8.644 141,918 +0.44(+5.31%)
Jan 25, 2008 8.280 8.553 8.202 8.208 94,765 +0.05(+0.59%)
Jan 24, 2008 8.432 8.492 8.081 8.159 169,840 -0.12(-1.39%)
Jan 23, 2008 7.560 8.426 7.560 8.274 181,124 +0.71(+9.45%)
Jan 22, 2008 7.161 7.724 7.064 7.560 110,764 +0.10(+1.30%)
Jan 21, 2008 7.282 7.487 7.003 7.463 91,588 +0.00(+0.00%)
Jan 18, 2008 7.282 7.487 7.003 7.463 91,588 +0.11(+1.48%)
Jan 17, 2008 7.487 7.554 7.191 7.354 108,478 -0.16(-2.17%)
Jan 16, 2008 7.082 7.730 7.076 7.518 78,264 +0.30(+4.11%)
Jan 15, 2008 7.233 7.366 6.961 7.221 92,271 -0.04(-0.50%)
Jan 14, 2008 7.578 7.584 7.034 7.257 99,176 -0.32(-4.23%)
Jan 11, 2008 7.076 7.875 6.997 7.578 169,744 +0.57(+8.12%)
Jan 10, 2008 6.961 7.215 6.791 7.009 261,450 +0.07(+0.96%)
Jan 09, 2008 7.736 7.736 6.168 6.943 492,476 -1.20(-14.72%)
Jan 08, 2008 9.213 9.213 8.044 8.141 118,491 -0.94(-10.39%)
Jan 07, 2008 8.807 9.104 8.765 9.085 45,835 +0.40(+4.60%)
Jan 04, 2008 9.382 9.467 8.680 8.686 101,286 -0.70(-7.42%)
Jan 03, 2008 9.539 9.582 9.382 9.382 37,363 -0.06(-0.64%)
Jan 02, 2008 9.334 9.800 9.334 9.443 90,320 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.