Indicators

Mercantile Bank Corp (NQ: MBWM )

36.25 -0.15 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.119	9.144	9.119	9.144	6,221	+0.02(+0.27%)
Jan 30, 2002	9.049	9.119	9.049	9.119	3,612	+0.07(+0.83%)
Jan 29, 2002	8.994	9.142	8.994	9.044	18,262	+0.02(+0.28%)
Jan 28, 2002	9.089	9.094	9.019	9.019	10,636	-0.03(-0.39%)
Jan 25, 2002	9.019	9.094	9.019	9.054	10,636	+0.06(+0.66%)
Jan 24, 2002	9.114	9.114	8.994	8.994	4,415	+0.00(+0.00%)
Jan 23, 2002	8.969	9.139	8.969	8.994	28,697	-0.15(-1.63%)
Jan 22, 2002	9.144	9.144	8.920	9.144	85,490	+0.00(+0.00%)
Jan 21, 2002	9.094	9.169	8.994	9.144	8,629	+0.00(+0.00%)
Jan 18, 2002	9.094	9.169	8.994	9.144	8,629	-0.09(-1.02%)
Jan 17, 2002	9.194	9.243	9.144	9.238	23,279	+0.04(+0.49%)
Jan 16, 2002	9.110	9.468	9.194	9.194	15,251	+0.08(+0.91%)
Jan 15, 2002	9.088	9.110	9.016	9.110	187,538	+0.02(+0.25%)
Jan 14, 2002	9.112	9.112	9.064	9.088	59,000	-0.02(-0.26%)
Jan 11, 2002	9.116	9.116	9.088	9.112	27,603	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.