Indicators

Pricesmart Inc (NQ: PSMT )

91.31 +1.82 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.948	5.028	4.948	4.988	13,899	-0.04(-0.80%)
Jan 29, 2004	4.996	5.109	4.996	5.028	29,908	-0.01(-0.16%)
Jan 28, 2004	5.044	5.157	4.940	5.036	24,199	-0.07(-1.42%)
Jan 27, 2004	5.157	5.230	4.956	5.109	30,652	+0.07(+1.44%)
Jan 26, 2004	5.157	5.229	4.996	5.036	23,330	-0.12(-2.34%)
Jan 23, 2004	5.077	5.173	4.931	5.157	29,039	+0.10(+2.07%)
Jan 22, 2004	4.867	5.101	4.867	5.052	8,935	+0.02(+0.32%)
Jan 21, 2004	5.101	5.101	5.004	5.036	17,994	-0.06(-1.25%)
Jan 20, 2004	5.230	5.230	4.996	5.100	40,829	+0.02(+0.46%)
Jan 16, 2004	5.036	5.141	5.036	5.077	35,616	-0.06(-1.25%)
Jan 15, 2004	4.940	5.238	4.794	5.141	140,912	+0.02(+0.47%)
Jan 14, 2004	5.028	5.149	4.875	5.117	59,896	+0.22(+4.44%)
Jan 13, 2004	4.956	5.036	4.859	4.899	45,166	+0.02(+0.50%)
Jan 12, 2004	5.020	5.020	4.867	4.875	24,950	-0.01(-0.17%)
Jan 09, 2004	4.956	4.956	4.859	4.883	30,372	+0.03(+0.66%)
Jan 08, 2004	5.028	5.028	4.851	4.851	20,937	-0.18(-3.53%)
Jan 07, 2004	5.028	5.028	4.835	5.028	52,831	+0.15(+3.14%)
Jan 06, 2004	5.157	5.205	4.851	4.875	83,768	-0.33(-6.35%)
Jan 05, 2004	5.173	5.238	5.085	5.205	72,226	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.