Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.04	28.88	27.95	28.71	1,310,315	+0.66(+2.35%)
Jan 28, 2011	29.30	29.36	27.87	28.05	1,372,123	-1.17(-4.00%)
Jan 27, 2011	28.42	29.44	28.42	29.22	3,730,121	+0.97(+3.43%)
Jan 26, 2011	28.13	28.38	27.80	28.25	1,520,900	+0.23(+0.84%)
Jan 25, 2011	28.15	28.15	27.40	28.02	1,454,787	-0.07(-0.27%)
Jan 24, 2011	28.22	28.22	27.58	28.09	2,149,421	+0.32(+1.15%)
Jan 21, 2011	27.99	28.17	27.66	27.77	1,248,982	+0.07(+0.25%)
Jan 20, 2011	27.69	27.82	27.28	27.70	2,096,210	-0.06(-0.22%)
Jan 19, 2011	28.00	28.50	27.51	27.76	2,979,497	+0.01(+0.04%)
Jan 18, 2011	27.65	27.89	27.23	27.75	10,018,177	-1.26(-4.34%)
Jan 14, 2011	28.34	29.06	28.00	29.01	977,507	+0.66(+2.33%)
Jan 13, 2011	28.40	28.66	28.02	28.35	964,442	+0.18(+0.64%)
Jan 12, 2011	29.28	29.33	28.02	28.17	1,559,896	-1.07(-3.66%)
Jan 11, 2011	29.14	29.26	28.84	29.24	1,354,888	+0.34(+1.18%)
Jan 10, 2011	28.26	29.10	27.93	28.90	1,538,464	+0.62(+2.21%)
Jan 07, 2011	28.47	28.51	27.78	28.27	877,314	-0.25(-0.86%)
Jan 06, 2011	28.04	28.53	27.77	28.52	959,774	+0.53(+1.89%)
Jan 05, 2011	27.85	28.17	27.75	27.99	953,680	-0.01(-0.04%)
Jan 04, 2011	27.80	28.30	26.97	28.00	1,626,119	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.